TMFB
TMFB · 美元计价
$27.69
-5.17%
≈ ￥182.754
(-$1.51)
更新于 2026-11-13 17:45:01
24H 最高$29.29
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$1.51)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.90万 | $1.02亿 | -1.14% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 430 |
BICOBiconomy
|
$0.01299 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -1.22% |
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 162 |
MUBARAKMubarak
|
$0.03421 | $0.03559 | $0.03344 | $121.10万 | $3,459.29万 | -3.63% |
| 426 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.00% |
| 80 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.00764 | $381.97万 | $1,333.90万 | -5.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 41 |
EUREUR
|
$1.1062 | $1.11 | $1.10 | $1,375.61万 | — | -0.37% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.94万 | $1,081.33万 | -0.82% |
| 220 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $73.02万 | $7,341.61万 | 3.47% |
| 94 |
PLUMEPlume
|
$0.01333 | $0.01403 | $0.01269 | $322.81万 | $2,585.56万 | 2.38% |
| 136 |
RERE
|
$0.2516 | $0.2723 | $0.2467 | $148.10万 | $4,130.12万 | -1.76% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |