io.net
IO · 美元计价
$0.1129
-1.48%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1146
24H 成交量$83.43万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $45.97万 | $2.59亿 | 2.03% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -1.14% |
| 43 |
XLM恒星币
|
$0.1462 | $0.1503 | $0.1411 | $1,244.67万 | $51.06亿 | -0.34% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 227 |
SPKSpark
|
$0.015558 | $0.016141 | $0.015299 | $69.99万 | $2,688.30万 | -0.79% |
| 163 |
MUBARAKMubarak
|
$0.03415 | $0.03559 | $0.03344 | $121.09万 | $3,459.29万 | -3.80% |
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 41 |
EUREUR
|
$1.106 | $1.11 | $1.10 | $1,375.38万 | — | -0.39% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.16万 | $2,585.56万 | 1.99% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.24万 | $4,130.12万 | -1.18% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 359 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.69% |