Ethena

ENA · 美元计价

$0.1651

2.93% ≈ ￥1.0897 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.1718

24H 最低$0.1562

今日开盘$0.1604

24H 成交量$2,823.38万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	XTZTezos	$0.2733	$0.2776	$0.2394	$158.28万	$3.03亿	8.20%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
603	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.91万	$1.02亿	2.59%
65	XLM恒星币	$0.155	$0.1576	$0.1515	$633.67万	$55.43亿	2.24%
393	BICOBiconomy	$0.01439	$0.01482	$0.01315	$34.19万	$1,442.19万	9.10%
399	SPKSpark	$0.016435	$0.016724	$0.015912	$33.87万	$2,808.10万	3.29%
120	MUBARAKMubarak	$0.04362	$0.04435	$0.0395	$190.67万	$4,355.48万	8.64%
411	LQTYLiquity	$0.1793	$0.1836	$0.1694	$31.63万	$1,785.96万	4.00%
74	HUMAHuma Finance	$0.01305	$0.01435	$0.01287	$425.32万	$2,264.05万	-4.04%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
45	EUREUR	$1.1158	$1.13	$1.11	$1,267.29万	—	-0.81%
556	YGGYield Guild Games	$0.02277	$0.0232	$0.0217	$17.00万	$1,205.47万	4.26%
247	ORCAOrca	$1.379	$1.43	$1.30	$64.96万	$8,348.74万	3.37%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$130.89万	$2,753.96万	3.65%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
423	MANADecentraland	$0.0719	$0.0734	$0.0691	$30.04万	$1.40亿	3.16%
430	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,449.68万	2.50%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%